login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:10 ) - 11 DEC 2024

11 Dec 2024 7:14 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/11/2024 19:59:30
COTTON MAR25 69.35 -0.13 69.48 69.77 69.05 69.48 22721 129552
COTTON MAY25 70.51 -0.18 70.75 70.92 70.26 70.69 7312 44033
COTTON DEC24 71.4 0.00 71.40 71.4 71.4 71.4 0 71
Zhengzhou Commodity Exchange (ZCE) 12/11/2024 19:55:09
COTTON JAN25 13690 -45 13770 13770 13685 13735 35820 240157
COTTON MAR25 13665 -50 13715 13725 13665 13715 3418 21148
COTTON MAY25 13715 -45 13780 13780 13710 13760 49995 522513
YARN JAN25 19210 -20 19245 19245 19210 19230 4 1151
YARN MAY25 19545 -60 19580 19585 19545 19605 16 1324
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/11/2024 19:04:14
COTTON MAR25 69.21 -0.27 69.48 69.77 69.05 69.48 22721 129212
COTTON MAY25 70.39 -0.30 70.75 70.92 70.26 70.69 7312 44026
COTTON DEC24 71.4 0.00 71.40 71.4 71.4 71.4 0 71
Zhengzhou Commodity Exchange (ZCE) 12/11/2024 18:59:20
COTTON JAN25 13720 -15 13770 13770 13710 13735 21782 244445
COTTON MAR25 13700 -15 13715 13725 13690 13715 1038 21340
COTTON MAY25 13740 -20 13780 13780 13730 13760 23594 516997
YARN JAN25 19245 15 19245 19245 19245 19230 88 1151
YARN MAY25 19560 -45 19580 19585 19560 19605 13 1323
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
Cotton Prices Stable in Lower Rajasthan Amid Limited De...
Cotton Prices Show Mixed Trend in Andhra and Telangana ...
Cotton Prices Remain Stable in Maharashtra; Arrivals Re...
more
Top 5 News
Sugar No. 11: Managed Money Increases Short Bets Amid R...
MUMBAI MINOR METAL 08 Feb 2025
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
All India Steel Rate 08 Feb 2025
Top 5 Special Reports
CFTC Data Shows Cobalt Market Weakens as Managed Money...
CFTC Data Reveals Surge in Bullish Copper Bets on COMEX...
CFTC Data:Corn Market Gains Momentum as Speculative Int...
CFTC Data: Speculators Maintain Bullish Bias in Coffee ...
CFTC Data: Cocoa Speculators Cut Longs Amid Market Cau...
Copyright © CC Commodity Info Services LLP. All rights reserved.