login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 09 DEC 2024

9 Dec 2024 7:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/09/2024 20:08:52
COTTON MAR25 70.66 0.55 70.01 70.75 69.75 70.11 22621 128643
COTTON MAY25 71.81 0.46 71.31 71.87 71 71.35 9024 43033
COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71
Zhengzhou Commodity Exchange (ZCE) 12/09/2024 20:03:56
COTTON JAN25 13820 55 13835 13875 13780 13765 64813 257409
COTTON MAR25 13805 80 13790 13850 13770 13725 11096 21301
COTTON MAY25 13860 80 13845 13900 13815 13780 140610 488723
YARN JAN25 19325 60 19300 19325 19255 19265 11 1251
YARN MAY25 19685 75 19685 19690 19600 19610 53 1368
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/09/2024 19:01:54
COTTON MAR25 70.67 0.56 70.01 70.75 69.75 70.11 22621 130227
COTTON MAY25 71.8 0.45 71.31 71.86 71 71.35 9024 42027
COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71
Zhengzhou Commodity Exchange (ZCE) 12/09/2024 18:56:55
COTTON JAN25 13800 35 13835 13875 13780 13765 43409 259887
COTTON MAR25 13780 55 13790 13850 13770 13725 5037 20926
COTTON MAY25 13830 50 13845 13900 13815 13780 82558 487742
YARN JAN25 19285 20 19300 19300 19255 19265 4 1252
YARN MAY25 19670 60 19685 19685 19600 19610 27 1367
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
Cotton Prices Stable in Lower Rajasthan Amid Limited De...
Cotton Prices Show Mixed Trend in Andhra and Telangana ...
Cotton Prices Remain Stable in Maharashtra; Arrivals Re...
more
Top 5 News
Sugar No. 11: Managed Money Increases Short Bets Amid R...
MUMBAI MINOR METAL 08 Feb 2025
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
All India Steel Rate 08 Feb 2025
Top 5 Special Reports
CFTC Data Shows Cobalt Market Weakens as Managed Money...
CFTC Data Reveals Surge in Bullish Copper Bets on COMEX...
CFTC Data:Corn Market Gains Momentum as Speculative Int...
CFTC Data: Speculators Maintain Bullish Bias in Coffee ...
CFTC Data: Cocoa Speculators Cut Longs Amid Market Cau...
Copyright © CC Commodity Info Services LLP. All rights reserved.