login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 09 DEC 2024

9 Dec 2024 7:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/09/2024 20:08:52
COTTON MAR25 70.66 0.55 70.01 70.75 69.75 70.11 22621 128643
COTTON MAY25 71.81 0.46 71.31 71.87 71 71.35 9024 43033
COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71
Zhengzhou Commodity Exchange (ZCE) 12/09/2024 20:03:56
COTTON JAN25 13820 55 13835 13875 13780 13765 64813 257409
COTTON MAR25 13805 80 13790 13850 13770 13725 11096 21301
COTTON MAY25 13860 80 13845 13900 13815 13780 140610 488723
YARN JAN25 19325 60 19300 19325 19255 19265 11 1251
YARN MAY25 19685 75 19685 19690 19600 19610 53 1368
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/09/2024 19:01:54
COTTON MAR25 70.67 0.56 70.01 70.75 69.75 70.11 22621 130227
COTTON MAY25 71.8 0.45 71.31 71.86 71 71.35 9024 42027
COTTON DEC24 71.4 -0.99 0.00 0 0 72.39 0 71
Zhengzhou Commodity Exchange (ZCE) 12/09/2024 18:56:55
COTTON JAN25 13800 35 13835 13875 13780 13765 43409 259887
COTTON MAR25 13780 55 13790 13850 13770 13725 5037 20926
COTTON MAY25 13830 50 13845 13900 13815 13780 82558 487742
YARN JAN25 19285 20 19300 19300 19255 19265 4 1252
YARN MAY25 19670 60 19685 19685 19600 19610 27 1367
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
CCI Procures 86 Lakh Bales as Private Traders Stay Caut...
Cotton Output Expected to Rise on Improved Yields in Ce...
Cotton Arrivals Reach 1,22,000 Bales Across Major Produ...
Cotton Prices Remain Stable in Karnataka; Daily Arrival...
Cotton Prices Remain Stable in Lower Rajasthan Amid Lim...
more
Top 5 News
BOE Cuts Rates to 4.5% as Tariff Uncertainty Clouds Gro...
Market Wise Moong Arrivals: Supply Down By -0.09% Again...
Market Wise Urad Arrivals: Supply Up By 1.1% Against Pr...
CCI Procures 86 Lakh Bales as Private Traders Stay Caut...
Cotton Output Expected to Rise on Improved Yields in Ce...
Top 5 Special Reports
USDA Weekly Export Sales: Upland Cotton Sales Decline, ...
USDA Weekly Export Sales: Soybean Meal Hits Marketing-Y...
India's Rabi Sowing Sees Marginal Increase Amid Climate...
U.S. Delays Tariffs on Mexico and Canada, Easing Pressu...
Weekly: Sugar Futures End Week Higher Despite Dollar St...
Copyright © CC Commodity Info Services LLP. All rights reserved.