ICE/ZCE Daily Rates Update ( Time: 20:23 ) - 05 DEC 2024 5 Dec 2024 7:16 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/05/2024 20:12:44 COTTON MAR25 71.44 0.19 71.25 71.93 71.16 71.25 15302 131432 COTTON MAY25 72.67 0.17 72.54 73.07 72.41 72.5 6077 41904 COTTON DEC24 72.94 0.34 72.84 72.94 72.84 72.6 187 71 Zhengzhou Commodity Exchange (ZCE) 12/05/2024 20:08:23 COTTON JAN25 13890 0 13915 13925 13880 13890 31970 315205 COTTON MAR25 13880 -10 13920 13925 13870 13890 13278 19585 COTTON MAY25 13925 5 13950 13960 13915 13920 40942 411521 YARN JAN25 19380 -45 19420 19420 19380 19425 37 1349 YARN MAY25 19775 25 19825 19835 19755 19750 16 1344 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/05/2024 19:05:45 COTTON MAR25 71.45 0.20 71.25 71.93 71.16 71.25 15302 130899 COTTON MAY25 72.66 0.16 72.54 73.07 72.44 72.5 6077 41345 COTTON DEC24 72.85 0.25 72.84 72.85 72.84 72.6 187 249 Zhengzhou Commodity Exchange (ZCE) 12/05/2024 19:00:46 COTTON JAN25 13890 0 13915 13925 13890 13890 20869 316021 COTTON MAR25 13880 -10 13920 13925 13870 13890 8956 19946 COTTON MAY25 13925 5 13950 13960 13920 13920 28240 410908 YARN JAN25 19385 -40 19420 19420 19380 19425 16 1375 YARN MAY25 19770 20 19825 19835 19755 19750 14 1344 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Arrivals Across Major Producing States Total 99,... Cotton Prices Stable in Karnataka as Spinning Mills Due... Cotton Prices Stable in Lower Rajasthan Amid Limited De... Cotton Prices Show Mixed Trend in Andhra and Telangana ... Cotton Prices Remain Stable in Maharashtra; Arrivals Re... more Top 5 News Sugar No. 11: Managed Money Increases Short Bets Amid R... MUMBAI MINOR METAL 08 Feb 2025 Cotton Arrivals Across Major Producing States Total 99,... Cotton Prices Stable in Karnataka as Spinning Mills Due... All India Steel Rate 08 Feb 2025 Top 5 Special Reports CFTC Data Shows Cobalt Market Weakens as Managed Money... CFTC Data Reveals Surge in Bullish Copper Bets on COMEX... CFTC Data:Corn Market Gains Momentum as Speculative Int... CFTC Data: Speculators Maintain Bullish Bias in Coffee ... CFTC Data: Cocoa Speculators Cut Longs Amid Market Cau...