ICE/ZCE Daily Rates Update ( Time: 20:23 ) - 05 DEC 2024 5 Dec 2024 7:16 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/05/2024 20:12:44 COTTON MAR25 71.44 0.19 71.25 71.93 71.16 71.25 15302 131432 COTTON MAY25 72.67 0.17 72.54 73.07 72.41 72.5 6077 41904 COTTON DEC24 72.94 0.34 72.84 72.94 72.84 72.6 187 71 Zhengzhou Commodity Exchange (ZCE) 12/05/2024 20:08:23 COTTON JAN25 13890 0 13915 13925 13880 13890 31970 315205 COTTON MAR25 13880 -10 13920 13925 13870 13890 13278 19585 COTTON MAY25 13925 5 13950 13960 13915 13920 40942 411521 YARN JAN25 19380 -45 19420 19420 19380 19425 37 1349 YARN MAY25 19775 25 19825 19835 19755 19750 16 1344 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/05/2024 19:05:45 COTTON MAR25 71.45 0.20 71.25 71.93 71.16 71.25 15302 130899 COTTON MAY25 72.66 0.16 72.54 73.07 72.44 72.5 6077 41345 COTTON DEC24 72.85 0.25 72.84 72.85 72.84 72.6 187 249 Zhengzhou Commodity Exchange (ZCE) 12/05/2024 19:00:46 COTTON JAN25 13890 0 13915 13925 13890 13890 20869 316021 COTTON MAR25 13880 -10 13920 13925 13870 13890 8956 19946 COTTON MAY25 13925 5 13950 13960 13920 13920 28240 410908 YARN JAN25 19385 -40 19420 19420 19380 19425 16 1375 YARN MAY25 19770 20 19825 19835 19755 19750 14 1344 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cold Weather Supports Castor Seed Prices Amid Limited A... Limited Demand Keeps Groundnut Prices Stable in Saurash... OIL SPOT PRICES : 18-Jan-2025 Mustard Seed Prices Dip Amid Higher Arrivals Soyoil Futures Rise on Trade Optimism and Argentine Wea... more Top 5 News Cold Weather Supports Castor Seed Prices Amid Limited A... Limited Demand Keeps Groundnut Prices Stable in Saurash... All India Steel Rate 18 Jan 2025 Cumin Prices Stable in Gujarat Due to Limited Demand Cotton Arrivals Across Major Producing States Total 1,4... Top 5 Special Reports US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ... Rabi Crop Sowing Crosses 632 Lakh Hectares, Wheat and P... Global Edible Oil and Palm Oil Markets Face Rising Chal...