login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:22 ) - 05 DEC 2024

5 Dec 2024 7:14 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 12/05/2024 20:21:56
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10286 18 0.17 10302 10316 10186 10268 1365556 408775
PALMOLEIN MAY25 9516 62 0.65 9522 9534 9454 9454 487293 360990
SOYMEAL JAN25 2814 20 0.71 2790 2823 2788 2794 258798 692923
SOYMEAL MAY25 2664 -8 -0.30 2658 2671 2654 2672 1658148 2465465
SOYOIL JAN25 8046 40 0.50 8044 8060 8002 8006 181092 285173
SOYOIL MAY25 7922 54 0.68 7914 7932 7864 7868 579037 572200
SOYBEANONE JAN25 3854 14 0.36 3850 3869 3842 3840 106144 147803
SOYBEANONE MAY25 3868 11 0.28 3858 3883 3854 3857 31840 82622


The Dalian Commodity Exchange (DCE) 12/05/2024 19:14:51
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN JAN25 10256 -12 -0.12 10302 10316 10186 10268 1365556 408805
PALMOLEIN MAY25 9504 50 0.53 9522 9534 9454 9454 487293 359054
SOYMEAL JAN25 2813 19 0.68 2790 2823 2788 2794 258798 694746
SOYMEAL MAY25 2668 -4 -0.15 2658 2671 2654 2672 1658148 2460414
SOYOIL JAN25 8056 50 0.62 8044 8058 8002 8006 181092 285472
SOYOIL MAY25 7926 58 0.73 7914 7930 7864 7868 579037 570567
SOYBEANONE JAN25 3860 20 0.52 3850 3869 3842 3840 106144 149312
SOYBEANONE MAY25 3880 23 0.59 3858 3883 3854 3857 31840 82567

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Malaysian Palm Oil Futures Rise for Fourth Straight We...
CBOT Soyoil Gains on Strong Cash Spreads, Fund Buying, ...
Malaysian Palm Oil Futures Extend Weekly Gains on Stron...
Govt Revised Custom Ex. Rate of USD to Rs 88.40 from Rs...
CBOT CLOSE - 06 Feb 2025
more
Top 5 News
Cotton Prices Dip in North India Amid Weak Demand; Dail...
Solapur Pulse Market: Tur, Chana Show Stable to Slight ...
MCX Cotton Stock Position Location Wise - 06 Feb 2025
Malaysian Palm Oil Futures Rise for Fourth Straight We...
NCDEX Stock position of commodities at NCCL approved wa...
Top 5 Special Reports
EDIBLE OILS PORT STOCK AS ON : 03 Feb 2025
USDA Weekly Export Sales: Upland Cotton Sales Decline, ...
USDA Weekly Export Sales: Soybean Meal Hits Marketing-Y...
India's Rabi Sowing Sees Marginal Increase Amid Climate...
U.S. Delays Tariffs on Mexico and Canada, Easing Pressu...
Copyright © CC Commodity Info Services LLP. All rights reserved.