login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:22 ) - 04 DEC 2024

4 Dec 2024 7:20 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/04/2024 20:11:02
COTTON MAR25 71.25 -0.02 71.20 71.27 70.89 71.27 19367 130899
COTTON MAY25 72.47 -0.08 72.48 72.51 72.17 72.55 9060 41345
COTTON DEC24 72.82 0.13 72.81 72.82 72.81 72.69 4 249
Zhengzhou Commodity Exchange (ZCE) 12/04/2024 20:06:37
COTTON JAN25 13875 -15 13895 13900 13860 13890 42635 335657
COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692
COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692
YARN JAN25 19430 5 19435 19475 19420 19425 24 1432
YARN MAY25 19740 0 19710 19770 19700 19740 35 1343
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 12/04/2024 19:10:06
COTTON MAR25 71.24 -0.03 71.20 71.25 70.89 71.27 19367 131630
COTTON MAY25 72.48 -0.07 72.48 72.48 72.17 72.55 9060 41695
COTTON DEC24 72.69 0.26 72.35 72.35 72.35 72.43 4 252
Zhengzhou Commodity Exchange (ZCE) 12/04/2024 19:05:06
COTTON JAN25 13880 -10 13895 13900 13865 13890 29657 337424
COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304
COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304
YARN JAN25 19460 35 19435 19475 19435 19425 7 1443
YARN MAY25 19750 10 19710 19750 19700 19740 19 1348
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
Cotton Prices Stable in Lower Rajasthan Amid Limited De...
Cotton Prices Show Mixed Trend in Andhra and Telangana ...
Cotton Prices Remain Stable in Maharashtra; Arrivals Re...
more
Top 5 News
Sugar No. 11: Managed Money Increases Short Bets Amid R...
MUMBAI MINOR METAL 08 Feb 2025
Cotton Arrivals Across Major Producing States Total 99,...
Cotton Prices Stable in Karnataka as Spinning Mills Due...
All India Steel Rate 08 Feb 2025
Top 5 Special Reports
CFTC Data Shows Cobalt Market Weakens as Managed Money...
CFTC Data Reveals Surge in Bullish Copper Bets on COMEX...
CFTC Data:Corn Market Gains Momentum as Speculative Int...
CFTC Data: Speculators Maintain Bullish Bias in Coffee ...
CFTC Data: Cocoa Speculators Cut Longs Amid Market Cau...
Copyright © CC Commodity Info Services LLP. All rights reserved.