ICE/ZCE Daily Rates Update ( Time: 20:22 ) - 04 DEC 2024 4 Dec 2024 7:20 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/04/2024 20:11:02 COTTON MAR25 71.25 -0.02 71.20 71.27 70.89 71.27 19367 130899 COTTON MAY25 72.47 -0.08 72.48 72.51 72.17 72.55 9060 41345 COTTON DEC24 72.82 0.13 72.81 72.82 72.81 72.69 4 249 Zhengzhou Commodity Exchange (ZCE) 12/04/2024 20:06:37 COTTON JAN25 13875 -15 13895 13900 13860 13890 42635 335657 COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692 COTTON MAR25 13875 -30 13895 13900 13870 13905 4736 17692 YARN JAN25 19430 5 19435 19475 19420 19425 24 1432 YARN MAY25 19740 0 19710 19770 19700 19740 35 1343 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/04/2024 19:10:06 COTTON MAR25 71.24 -0.03 71.20 71.25 70.89 71.27 19367 131630 COTTON MAY25 72.48 -0.07 72.48 72.48 72.17 72.55 9060 41695 COTTON DEC24 72.69 0.26 72.35 72.35 72.35 72.43 4 252 Zhengzhou Commodity Exchange (ZCE) 12/04/2024 19:05:06 COTTON JAN25 13880 -10 13895 13900 13865 13890 29657 337424 COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304 COTTON MAR25 13885 -20 13895 13900 13875 13905 2265 17304 YARN JAN25 19460 35 19435 19475 19435 19425 7 1443 YARN MAY25 19750 10 19710 19750 19700 19740 19 1348 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary All India Steel Rate 18 Jan 2025 All India Steel Rate 17 Jan 2025 MUMBAI MINOR METAL 17 Jan 2025 Aluminum Prices Rise Amid Inventory Depletion and Opti... Copper Prices Firm Amid Optimism on Chinas Economic Rec... more Top 5 News Cold Weather Supports Castor Seed Prices Amid Limited A... Limited Demand Keeps Groundnut Prices Stable in Saurash... All India Steel Rate 18 Jan 2025 Cumin Prices Stable in Gujarat Due to Limited Demand Cotton Arrivals Across Major Producing States Total 1,4... Top 5 Special Reports US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ... Rabi Crop Sowing Crosses 632 Lakh Hectares, Wheat and P... Global Edible Oil and Palm Oil Markets Face Rising Chal...