login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:22 ) - 11 SEP 2024

11 Sep 2024 7:25 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 09/11/2024 20:11:09
COTTON DEC24 69.37 1.16 68.06 69.8 68.05 68.21 15077 143063
COTTON MAR25 71 1.16 69.70 71.43 69.7 69.84 7192 44111
COTTON MAY25 72.27 1.14 71.00 72.65 71 71.13 2674 17411
Zhengzhou Commodity Exchange (ZCE) 09/11/2024 19:36:16
COTTON SEP24 13385 270 13345 13400 13265 13115 308 17045
COTTON NOV24 13455 220 13405 13530 13355 13235 20513 19745
COTTON JAN25 13545 215 13495 13605 13435 13330 196010 501539
YARN JAN25 19310 315 19155 19380 19155 18995 1207 2820
YARN MAY25 19950 295 19955 19955 19925 19655 7 159
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 09/11/2024 19:14:33
COTTON DEC24 69.63 1.42 68.06 69.77 68.05 68.21 15077 143063
COTTON MAR25 71.26 1.42 69.70 71.4 69.7 69.84 7192 44111
COTTON MAY25 72.52 1.39 71.00 72.62 71 71.13 2674 17411
Zhengzhou Commodity Exchange (ZCE) 09/11/2024 18:54:10
COTTON SEP24 13400 285 13345 13400 13265 13115 308 17053
COTTON NOV24 13470 235 13405 13530 13355 13235 9660 19487
COTTON JAN25 13545 215 13495 13605 13435 13330 129652 501513
YARN JAN25 19325 330 19155 19380 19155 18995 831 2763
YARN MAY25 19930 275 19955 19955 19925 19655 7 159
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 05 NOV 2024
ICE/ZCE Daily Rates Update ( Time: 20:12 ) - 05 NOV 202...
Karachi Cotton Spot Rate Set at PKR 19,291 per Maund; I...
Cotton Arrivals Across India Total 81,500 Bales
Cotton Prices Stable in Karnataka as Demand Remains Lim...
more
Top 5 News
Domestic Pepper Prices Rise Amid Ample Imports; Vietnam...
Clove Prices Remain Stable Amid Sufficient Supply and R...
ZCE Cotton And Yarn Evening Closing - 05 NOV 2024
DCE Oil Complex Evening Closing - 05 NOV 2024
ICE/ZCE Daily Rates Update ( Time: 20:12 ) - 05 NOV 202...
Top 5 Special Reports
Tur Crop Condition Report - 2024
Weekly: Sugar Prices Gain Amid Tight Supplies, Brazilia...
Weekly: ICE Cotton Market Shows Cautious Movement Amid ...
US cotton net sales for Oct 18-24 at 189,400 RB, up 12 ...
US soybean net sales for Oct 18-24 at 2,273,300 MT, up ...
Copyright © CC Commodity Info Services LLP. All rights reserved.