login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 2024

24 Jun 2024 7:13 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/24/2024 19:37:23
COTTON JUL24 71.39 3.20 67.92 71.52 67.9 68.19 4805 167
COTTON DEC24 73.19 0.98 72.43 73.83 72.26 72.21 15496 160245
COTTON MAR25 74.6 1.00 73.79 75.16 73.74 73.6 3524 30342
Zhengzhou Commodity Exchange (ZCE) 06/24/2024 20:01:36
COTTON JUL24 14330 20 14375 14380 14305 14310 2423 14550
COTTON SEP24 14570 20 14610 14640 14550 14550 115438 565786
COTTON JAN25 14650 15 14685 14715 14640 14635 26258 141499
YARN SEP24 20235 -25 20265 20290 20200 20260 898 4483
YARN JAN25 20600 45 20575 20600 20535 20555 13 258
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/24/2024 17:45:59
COTTON JUL24 71.52 3.33 67.92 71.52 67.9 68.19 4805 167
COTTON DEC24 73.22 1.01 72.43 73.83 72.26 72.21 15496 160245
COTTON MAR25 74.61 1.01 73.79 75.16 73.74 73.6 3524 30342
Zhengzhou Commodity Exchange (ZCE) 06/24/2024 18:57:38
COTTON JUL24 14325 15 14375 14375 14305 14310 677 15550
COTTON SEP24 14575 25 14610 14615 14550 14550 43550 567766
COTTON JAN25 14655 20 14685 14690 14640 14635 11652 141148
YARN SEP24 20225 -35 20265 20290 20215 20260 385 4530
YARN JAN25 20555 0 20575 20575 20555 20555 5 259
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
India Miller Slowdown Cotton Buying as Season End Appro...
Major Producing States Receive 15,700 Bales of Cotton
Kapas Arrival Zero in Madhya Pradesh; Cotton Seed Price...
Cotton Prices Stable in Karnataka as Spinning Mills Lim...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
DCE Oil Complex Evening Closing - 17 Jul 2024
Mentha Oil Prices Extend Gains for Second Straight Day
Guar Seed & Gum Prices Steady; Futures Trade Suspended ...
London Metal Exchange Settlement - 17-Jul-2024
Top 5 Special Reports
USDA Forecasts Global Cotton Production Surge, Expects ...
Argentina's Currency Market Intervention: Will It Reviv...
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
Copyright © CC Commodity Info Services LLP. All rights reserved.