login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 14 MAY 2024

14 May 2024 7:37 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/14/2024 20:08:04
COTTON MAY24 75.69 -1.94 77.74 77.91 75.51 77.63 14068 106799
COTTON DEC24 75.02 -0.61 75.95 75.95 74.71 75.63 10006 86145
COTTON MAR25 76.54 -0.58 77.12 77.13 76.23 77.12 3990 18229
Zhengzhou Commodity Exchange (ZCE) 05/14/2024 19:57:29
COTTON MAY24 14880 -35 14900 14900 14840 14915 652 22367
COTTON JUL24 14945 -80 14910 14970 14900 15025 9262 49387
COTTON SEP24 15120 -70 15105 15140 15070 15190 112104 631019
YARN MAY24 20040 -95 20040 20040 20040 20135 2 303
YARN SEP24 20935 -115 20960 21015 20895 21050 832 4089
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442



COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/14/2024 19:27:09
COTTON MAY24 75.71 -1.92 77.74 77.91 75.51 77.63 14068 106799
COTTON DEC24 74.92 -0.71 75.95 75.95 74.71 75.63 10006 86145
COTTON MAR25 76.52 -0.60 77.12 77.13 76.23 77.12 3990 18229
Zhengzhou Commodity Exchange (ZCE) 05/14/2024 19:20:10
COTTON MAY24 14855 -60 14900 14900 14840 14915 636 22364
COTTON JUL24 14910 -115 14910 14970 14905 15025 6549 49269
COTTON SEP24 15085 -105 15105 15140 15075 15190 87572 631435
YARN MAY24 20040 -95 20040 20040 20040 20135 2 303
YARN SEP24 20930 -120 20960 21015 20915 21050 591 4077
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
India Miller Slowdown Cotton Buying as Season End Appro...
Major Producing States Receive 15,700 Bales of Cotton
Kapas Arrival Zero in Madhya Pradesh; Cotton Seed Price...
Cotton Prices Stable in Karnataka as Spinning Mills Lim...
Cotton Prices Remained Stable in Andhra and Telangana
more
Top 5 News
Mentha Oil Prices Extend Gains for Second Straight Day
Guar Seed & Gum Prices Steady; Futures Trade Suspended ...
London Metal Exchange Settlement - 17-Jul-2024
Market Wise Chana Arrivals: Supply Up By 22.16% Agains...
Market Wise Tur Arrivals: Supply Down By -55.88% Again...
Top 5 Special Reports
USDA Forecasts Global Cotton Production Surge, Expects ...
Argentina's Currency Market Intervention: Will It Reviv...
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
Copyright © CC Commodity Info Services LLP. All rights reserved.