MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) –02 December 2020
| SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT) |
| Month |
Last Close |
Open |
LTP |
CHANGE |
BID/ASK |
OI |
% Change |
Volume |
| ru2101 |
15215 |
15285 |
15485 |
270 |
15480/15485 |
57805 |
1.77 |
211884 |
| ru2103 |
15345 |
15410 |
15640 |
295 |
15600/15660 |
10521 |
1.92 |
10624 |
| ru2104 |
15395 |
15390 |
15715 |
320 |
15645/15735 |
8459 |
2.08 |
11085 |
| ru2105 |
15410 |
15430 |
15775 |
365 |
15770/15775 |
207353 |
2.37 |
565187 |
| ru2106 |
15400 |
15480 |
15780 |
380 |
15655/15840 |
6900 |
2.47 |
988 |
| ru2107 |
15385 |
15355 |
15690 |
305 |
15565/15800 |
4703 |
1.98 |
1864 |
| ru2108 |
15355 |
15380 |
15630 |
275 |
15465/15705 |
2959 |
1.79 |
1758 |
| ru2109 |
15320 |
15345 |
15575 |
255 |
15570/15580 |
27906 |
1.66 |
22829 |
| ru2110 |
15295 |
15375 |
15595 |
300 |
15330/15950 |
43 |
1.96 |
24 |
| ru2111 |
15200 |
15180 |
15520 |
320 |
15245/15550 |
22 |
2.11 |
9 |
0 Comments 
Post Comment 
