MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) –27 NOVEMBER 2020
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT) |
Month |
Last Close |
Open |
LTP |
CHANGE |
BID/ASK |
OI |
% Change |
Volume |
ru2101 |
14645 |
14560 |
15230 |
585 |
15230/15235 |
100103 |
3.99 |
398104 |
ru2103 |
14760 |
14645 |
15335 |
575 |
15335/15365 |
9973 |
3.90 |
16898 |
ru2104 |
14805 |
14695 |
15370 |
565 |
15380/15425 |
7654 |
3.82 |
6970 |
ru2105 |
14815 |
14695 |
15410 |
595 |
15405/15410 |
161667 |
4.02 |
255148 |
ru2106 |
14770 |
14690 |
15375 |
605 |
15270/15535 |
6834 |
4.10 |
497 |
ru2107 |
14795 |
14750 |
15420 |
625 |
15165/15415 |
1836 |
4.22 |
1640 |
ru2108 |
14775 |
14725 |
15350 |
575 |
15160/15380 |
487 |
3.89 |
364 |
ru2109 |
14755 |
14655 |
15345 |
590 |
15335/15345 |
24021 |
4.00 |
14451 |
ru2110 |
14810 |
-- |
14830 |
20 |
14985/15660 |
42 |
0.14 |
0 |
ru2111 |
14765 |
14980 |
15520 |
755 |
14950/15525 |
27 |
5.11 |
5 |
(By Commoditiescontrol Bureau; +91-22-40015505)