MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) –26 NOVEMBER 2020
| SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT) |
| Month |
Last Close |
Open |
LTP |
CHANGE |
BID/ASK |
OI |
% Change |
Volume |
| ru2101 |
14725 |
14780 |
14575 |
-150 |
14570/14575 |
105878 |
-1.02 |
316605 |
| ru2103 |
14820 |
14850 |
14685 |
-135 |
14660/14695 |
9707 |
-0.91 |
13561 |
| ru2104 |
14855 |
14875 |
14750 |
-105 |
14635/14815 |
7952 |
-0.71 |
6907 |
| ru2105 |
14875 |
14880 |
14755 |
-120 |
14750/14755 |
139199 |
-0.81 |
162985 |
| ru2106 |
14885 |
14845 |
14745 |
-140 |
14660/14885 |
6812 |
-0.94 |
707 |
| ru2107 |
14890 |
14855 |
14760 |
-130 |
14585/14785 |
711 |
-0.87 |
674 |
| ru2108 |
14795 |
14830 |
14720 |
-75 |
14455/14765 |
193 |
-0.51 |
186 |
| ru2109 |
14815 |
14830 |
14710 |
-105 |
14700/14715 |
22543 |
-0.71 |
12856 |
| ru2110 |
14770 |
14795 |
14830 |
60 |
14190/15050 |
42 |
0.41 |
2 |
| ru2111 |
14740 |
14740 |
14760 |
20 |
14580/14855 |
27 |
0.14 |
8 |
(By Commoditiescontrol Bureau; +91-22-40015505)
0 Comments 
Post Comment 
