Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) 03 July 2020

3 Jul 2020 5:31 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) – 03 July 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jul-20

142.0

142.5

142.5

141.5

142.0

0

0.00

101

Aug-20

144.1

144.0

144.5

144.0

144.5

0.4

0.28

11

Sep-20

147.5

145.6

147.9

145.6

147.5

0

0.00

21

Oct-20

151.0

150.2

151.6

150.2

151.6

0.6

0.40

55

Nov-20

153.3

153.5

154.2

153.4

154.1

0.8

0.52

821

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2007

10050

10205

10205

155

10105/10365

38

1.54

1

ru2008

10240

10295

10355

115

10245/10360

51

1.12

21

ru2009

10310

10365

10405

95

10400/10405

201705

0.92

112792

ru2010

10430

10505

10530

100

10490/10535

144

0.96

2

ru2011

10485

10525

10555

70

10550/10560

4194

0.67

301

ru2101

11515

11560

11550

35

11550/11555

63534

0.30

14666

ru2103

11605

11640

11650

45

11645/11650

6204

0.39

1575

ru2104

11630

11650

11680

50

11670/11690

165

0.43

88

ru2105

11705

11950

11760

55

11745/11755

4260

0.47

575

ru2106

11915

11845

11845

-70

11730/11915

2

-0.59

1

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

346

Change (%)

Unit

Jul-20

11994.0

12044.0

12340.0

12044.0

12340.0

273

346

100 KG

Aug-20

12277.0

12450.0

12611.0

12450.0

12550.0

0

273

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Icex Rubber Closing Price 07 AUGUST 2020
Kottayam/Kochi Rubber Rates 07 AUGUST 2020
Malaysia Rubber Physical Prices (Sen/Kg) 07 AUGUST 20...
Tocom/ Shangahi Rubber Price (PM) 07 AUGUST 2020
Bangkok/kualampur Rubber Rates 07 AUGUST 2020
more
Top 5 News
India 2020-21 Kharif Oilseed Sowing Up As On Aug 07,202...
India 2020-21 Kharif Crop Sowing As On 07-08-2020
USDA Confirms Biggest U.S. Soy Sale to China Since June...
India 2020-21 Kharif Pulses Sowing Up 4.2% As On Aug 7
Chana Extend Rise in Major Mkts Tracking Firm Futures
Top 5 Special Reports
USD/INR (Aug 20) Consolidating Below Key Resistance ...
Flour, Maida Export From India Not Viable Despite Recen...
USD/INR (Aug 20) Consolidating Below Key Resistance ...
USD/INR (Aug 20) Testing Resistance Near 75.50 (the ...
USD/INR (Aug 20) Testing Resistance Near 75.50 (the ...
Copyright © CC Commodity Info Services LLP. All rights reserved.