Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 02 June 2020

2 Jun 2020 10:40 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –02 June 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jun-20

135.0

133.3

134.6

131.6

133.6

-1.4

-1.04

102

Jul-20

143.1

143.5

143.9

141.7

141.7

-1.4

-0.98

99

Aug-20

146.9

146.9

147.8

146.5

146.5

-0.4

-0.27

76

Sep-20

149.1

148.4

150.8

148.4

149.6

0.5

0.34

123

Oct-20

152.1

151.7

153.4

151.7

152.8

0.7

0.46

800

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2006

9990

--

10135

145

9930/10105

40

1.45

0

ru2007

10160

10150

10145

-15

10125/10170

56

-0.15

15

ru2008

10180

--

10230

50

10200/10245

53

0.49

0

ru2009

10245

10305

10305

60

10300/10305

207286

0.59

161971

ru2010

10335

10495

10390

55

10385/10415

186

0.53

14

ru2011

10440

10465

10465

25

10465/10475

2979

0.24

252

ru2101

11560

11630

11630

70

11625/11630

46947

0.61

12413

ru2103

11730

11770

11770

40

11725/11780

35

0.34

1

ru2104

11865

--

11865

0

11780/11905

4

0.00

0

ru2105

11740

11800

11815

75

11810/11820

1134

0.64

168

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

55

Change (%)

Unit

Jun-20

12113.0

12065.0

12169.0

12065.0

12168.0

0

55

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
ICE Cotton Ends Weaker as Sino – U.S. Tensions Stoke De...
Cotton Prices Steady in South India; Warangal Mandi Dis...
Cotton Prices Steady In Maharashtra for 3rd Straight Se...
M.P Cotton Continues Steady For Second Straight Session...
Cotton Prices Steady In Lower Rajasthan
more
Top 5 News
Market Snapshot (Globex)
Long/Short Quantity Position In NCDEX Chana On 13th Jul...
Chana Gains In Delhi Amid Firm Futures, Less Supplies
Supreme Court Postpones Hearing On Pulses Import Restri...
BMD Palm Ends Mid-Session Higher on Supply Concerns, W...
Top 5 Special Reports
USD/INR (Jul ‘20) – Inflection Point: Retesting Resista...
USD/CNY & USD/IDR
USD/MYR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
Copyright © CC Commodity Info Services LLP. All rights reserved.