Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 28 MAY 2020

28 May 2020 10:10 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –28 MAY 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jun-20

137.8

138.1

138.7

138.0

138.0

0.2

0.15

37

Jul-20

143.5

144.4

144.4

143.6

143.6

0.1

0.07

24

Aug-20

147.2

147.2

147.7

146.8

146.8

-0.4

-0.27

19

Sep-20

149.5

149.0

149.9

149.0

149.1

-0.4

-0.27

56

Oct-20

152.2

151.7

152.2

151.2

151.4

-0.8

-0.53

479

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2006

10035

10070

10005

-30

9990/10090

43

-0.30

7

ru2007

10075

--

10075

0

10060/10100

53

0.00

0

ru2008

10190

10155

10180

-10

10145/10180

53

-0.10

14

ru2009

10275

10265

10240

-35

10240/10245

202862

-0.34

180942

ru2010

10360

10385

10380

20

10340/10375

181

0.19

7

ru2011

10440

10430

10410

-30

10405/10415

2995

-0.29

266

ru2101

11600

11595

11575

-25

11575/11580

46137

-0.22

14357

ru2103

11730

--

11710

-20

11675/11740

36

-0.17

0

ru2104

11775

11825

11825

50

11720/11820

3

0.42

1

ru2105

11775

11750

11760

-15

11750/11765

925

-0.13

211

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

11

Change (%)

Unit

Jun-20

11739.0

11740.0

11750.0

11740.0

11750.0

0

11

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Icex Rubber Closing Price – 03 July 2020
Kottayam/Kochi Rubber Rates – 03 July 2020
Malaysia Rubber Physical Prices (Sen/Kg) – 03 JULY 2020...
Tocom/ Shangahi Rubber Price (PM) – 03 July 2020
Bangkok/kualampur Rubber Rates – 03 JULY 2020
more
Top 5 News
Cotton Prices Subdued in South India Amid Mounting Viru...
Cotton Prices Steady In Gujarat Amid Heavy Rainfall
Centre Mulls Restriction on Imports of Refined Edible ...
Cotton Prices Rise in Maharashtra for Second Consecutiv...
M.P. Cotton Rises Amid Purchases in 29 MM
Top 5 Special Reports
Rise in Brazil’s Sugar Output May ‘topple’ Global Marke...
USD/INR (Jul ‘20) – Bearish Breakout from a Descending ...
USD/INR (Jul ‘20) – Distributional Chart Pattern / Top ...
USD/INR (Jul ‘20) – Distributional Chart Pattern / Top ...
USD/INR (Jul ‘20) – Distributional Chart Pattern / Top ...
Copyright © CC Commodity Info Services LLP. All rights reserved.