Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 28 MAY 2020

28 May 2020 10:10 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –28 MAY 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jun-20

137.8

138.1

138.7

138.0

138.0

0.2

0.15

37

Jul-20

143.5

144.4

144.4

143.6

143.6

0.1

0.07

24

Aug-20

147.2

147.2

147.7

146.8

146.8

-0.4

-0.27

19

Sep-20

149.5

149.0

149.9

149.0

149.1

-0.4

-0.27

56

Oct-20

152.2

151.7

152.2

151.2

151.4

-0.8

-0.53

479

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2006

10035

10070

10005

-30

9990/10090

43

-0.30

7

ru2007

10075

--

10075

0

10060/10100

53

0.00

0

ru2008

10190

10155

10180

-10

10145/10180

53

-0.10

14

ru2009

10275

10265

10240

-35

10240/10245

202862

-0.34

180942

ru2010

10360

10385

10380

20

10340/10375

181

0.19

7

ru2011

10440

10430

10410

-30

10405/10415

2995

-0.29

266

ru2101

11600

11595

11575

-25

11575/11580

46137

-0.22

14357

ru2103

11730

--

11710

-20

11675/11740

36

-0.17

0

ru2104

11775

11825

11825

50

11720/11820

3

0.42

1

ru2105

11775

11750

11760

-15

11750/11765

925

-0.13

211

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

11

Change (%)

Unit

Jun-20

11739.0

11740.0

11750.0

11740.0

11750.0

0

11

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
India Spices Export Offer Price - 14 JULY 2020
Spot Cardamom Weakens
Red Chillies: Warangal, Guntur Mandis Shut due to Virus...
Jeera: Futures Crack, Spot Prices Steady
Coriander: Spot Price Steady, Futures Firm
more
Top 5 News
India Spices Export Offer Price - 14 JULY 2020
Moong Dips At M.P/U.P/Rajasthan
Spot Cardamom Weakens
Chana Trade Mixed At Major Spot Markets
Maharashtra Sugar Mill Prices – 14 JULY 2020
Top 5 Special Reports
USD/INR (Jul ‘20) – Inflection Point: Retesting Resista...
USD/CNY & USD/IDR
USD/MYR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
Copyright © CC Commodity Info Services LLP. All rights reserved.