Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 20 February 2020

20 Feb 2020 11:29 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –20 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

162.0

162.0

162.4

162.0

162.0

0

0.00

13

Mar-20

182.1

182.3

185.0

181.6

181.6

-0.5

-0.27

85

Apr-20

185.6

185.8

188.1

184.8

184.8

-0.8

-0.43

131

May-20

185.5

185.5

187.6

185.4

185.4

-0.1

-0.05

170

Jun-20

185.8

185.5

188.5

184.7

185.1

-0.7

-0.38

541

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11720

11470

11470

-250

11465/12440

59

-2.13

1

ru2004

11540

--

11565

25

10780/--

39

0.22

0

ru2005

11635

11650

11630

-5

11630/11635

163662

-0.04

100072

ru2006

11735

--

11700

-35

11140/12285

43

-0.30

0

ru2007

11820

11725

11725

-95

--/--

20

-0.80

2

ru2008

11895

--

11895

0

11635/12255

22

0.00

0

ru2009

11925

11950

11920

-5

11920/11925

68382

-0.04

24630

ru2010

11980

12025

12025

45

11805/12660

12

0.38

1

ru2011

12090

12115

12125

35

12050/12160

730

0.29

51

ru2101

13015

13015

13010

-5

13000/13010

5242

-0.04

639

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

7

Change (%)

Unit

Mar-20

13593.0

13580.0

13615.0

13550.0

13600.0

-12

7

100 KG

Apr-20

13892.0

13852.0

13880.0

13808.0

13880.0

0

-12

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Cotton Complex – Cotton No. 2 (COT) – Inflection Point:...
ICE Cotton Gains On Firmer Equities, Mkt Eyes WASDE & W...
CAI Sees Domestic Cotton Consumption Drop 25 Lk Bales A...
Cotton Complex – Cotton No. 2 (COT) – Relief Rally Unde...
ICE Cotton Futures Settles Mixed On Liquidation, Up Mo...
more
Top 5 News
BMD Palm Ends Lower Ahead Of OPEC+ Meet; Agri Commodit...
Tur Prices Remain Firm At Major Markets
Branded Processed Pulses At Mumbai APMC Market- 9th Apr...
Masoor/Moong Extend Gains In Delhi
Centre Allows Farmers To Sell Their Produce Outside APM...
Top 5 Special Reports
Centre Allows Farmers To Sell Their Produce Outside APM...
CAI Sees Domestic Cotton Consumption Drop 25 Lk Bales A...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/MYR—
Copyright © CC Commodity Info Services LLP. All rights reserved.