Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price 19 February 2020

19 Feb 2020 12:52 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –19 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

164.7

163.5

163.5

162.0

162.0

-2.7

-1.64

4

Mar-20

182.0

180.3

182.1

180.3

182.1

0.1

0.05

39

Apr-20

185.9

185.2

185.8

184.6

185.6

-0.3

-0.16

66

May-20

185.8

185.3

185.9

184.3

185.5

-0.3

-0.16

189

Jun-20

185.9

184.9

186.0

184.4

185.8

-0.1

-0.05

413

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11490

12200

11535

45

10850/12200

58

0.39

4

ru2004

11535

--

11535

0

10780/12140

39

0.00

0

ru2005

11640

11620

11630

-10

11625/11630

164836

-0.09

63169

ru2006

11780

11725

11725

-55

11685/11760

41

-0.47

4

ru2007

11750

11800

11805

55

11555/12015

17

0.47

3

ru2008

11895

--

11855

-40

11660/12105

22

-0.34

0

ru2009

11935

11925

11920

-15

11920/11925

66760

-0.13

15970

ru2010

11925

--

11925

0

11640/--

10

0.00

0

ru2011

12110

12120

12100

-10

12090/12180

689

-0.08

9

ru2101

13010

12990

13020

10

13015/13035

5201

0.08

375

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-53

Change (%)

Unit

Mar-20

13715.0

13675.0

13689.0

13635.0

13662.0

-32

-53

100 KG

Apr-20

14002.0

14019.0

14019.0

13960.0

13970.0

0

-32

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
ICE Cotton Drops Triple Digit Tracking Equities, India...
ICE Cotton Ends Lower As Export Sales Eases; Demand Woe...
US Cotton Net Export Sales For Mar 13-19 Down 19% W/W A...
Cotton Complex Cotton No. 2 (COT) Short-term Extend...
CCI Halts Cotton Procurement Amid Lockdown
more
Top 5 News
Balance Stock Of Pulses Under PSS With NAFED As On 26 M...
Edible Oil Discharge At Indian Port Slows Due To Lockdo...
Govt Fixes Sugar Sale Quota At 18 Lakh Tonnes For April...
ICE Raw Sugar Slips On Weaker Global Consumption Estim...
CBoT Soybean Settles Up For 2nd Consecutive Week Buoyed...
Top 5 Special Reports
Weekly: Technicals Indicate Further Price Correction Fo...
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
Copyright © CC Commodity Info Services LLP. All rights reserved.