Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price 17 February 2020

17 Feb 2020 10:23 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –17 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

156.0

159.1

161.5

159.1

161.1

5.1

3.27

6

Mar-20

175.8

178.2

180.9

177.9

178.4

2.6

1.48

36

Apr-20

182.0

184.0

184.5

183.5

183.5

1.5

0.82

42

May-20

182.4

184.0

185.0

183.5

183.6

1.2

0.66

181

Jun-20

182.6

183.5

185.1

183.3

183.9

1.3

0.71

529

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11350

11435

11435

85

10660/12000

64

0.75

2

ru2004

11405

--

11405

0

10620/--

39

0.00

0

ru2005

11400

11500

11570

170

11565/11570

166476

1.49

102181

ru2006

11485

11765

11665

180

11565/11855

43

1.57

6

ru2007

11555

--

11610

55

10800/12320

19

0.48

0

ru2008

11595

--

11590

-5

11560/11840

22

-0.04

0

ru2009

11695

11800

11855

160

11850/11860

61945

1.37

25226

ru2010

11790

11905

11925

135

11675/12495

10

1.15

6

ru2011

11870

11985

12030

160

12010/12085

692

1.35

56

ru2101

12760

12835

12910

150

12910/12920

4496

1.18

959

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-68

Change (%)

Unit

Mar-20

13843.0

13860.0

13870.0

13765.0

13775.0

-118

-68

100 KG

Apr-20

14158.0

14116.0

14116.0

14040.0

14040.0

-86

-118

100 KG

Apr-20

14244.0

14200.0

14273.0

14106.0

14158.0

0

-86

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Major Spices Markets Closed Amid Lockdown
more
Top 5 News
Balance Stock Of Pulses Under PSS With NAFED As On 26 M...
Edible Oil Discharge At Indian Port Slows Due To Lockdo...
Govt Fixes Sugar Sale Quota At 18 Lakh Tonnes For April...
ICE Raw Sugar Slips On Weaker Global Consumption Estim...
CBoT Soybean Settles Up For 2nd Consecutive Week Buoyed...
Top 5 Special Reports
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
USD/MYR
Copyright © CC Commodity Info Services LLP. All rights reserved.