Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 10 February 2020

10 Feb 2020 10:02 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –10 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

146.0

145.0

145.4

142.5

142.5

-3.5

-2.40

23

Mar-20

166.0

167.1

167.4

166.0

166.7

0.7

0.42

18

Apr-20

174.0

174.5

176.3

174.1

175.1

1.1

0.63

45

May-20

174.4

175.7

176.2

174.8

175.8

1.4

0.80

224

Jun-20

174.5

175.3

176.5

174.8

175.6

1.1

0.63

381

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11220

--

11220

0

11235/11850

66

0.00

0

ru2004

11290

11270

11210

-80

10535/11415

39

-0.71

2

ru2005

11305

11270

11355

50

11350/11355

175257

0.44

104769

ru2006

11390

11510

11510

120

11140/11870

43

1.05

1

ru2007

11450

11480

11530

80

10725/11610

16

0.70

2

ru2008

11410

11630

11570

160

11260/11620

22

1.40

15

ru2009

11585

11580

11645

60

11640/11650

54654

0.52

23880

ru2010

11665

11740

11740

75

11505/11900

14

0.64

2

ru2011

11745

11730

11805

60

11795/11880

662

0.51

71

ru2101

12640

12630

12730

90

12715/12730

3295

0.71

784

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

105

Change (%)

Unit

Feb-20

13350.0

13400.0

13455.0

13400.0

13455.0

102

105

100 KG

Mar-20

13548.0

13590.0

13679.0

13580.0

13650.0

119

102

100 KG

Apr-20

13860.0

13955.0

13979.0

13940.0

13979.0

0

119

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
Cotton, Sugar Will Likely Decline If The Oil Output Dea...
Tur Prices Remain Firm In Major Markets
Branded Processed Pulses At Mumbai APMC Market- 9th Apr...
Masoor/Moong Extend Gains In Delhi
Centre Allows Farmers To Sell Their Produce Outside APM...
Top 5 Special Reports
Centre Allows Farmers To Sell Their Produce Outside APM...
CAI Sees Domestic Cotton Consumption Drop 25 Lk Bales A...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/INR (Apr. ’20) – Bullish Price Trend / Next Potenti...
USD/MYR—
Copyright © CC Commodity Info Services LLP. All rights reserved.