Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Night Session Closing Prices, Nov 22

22 Nov 2017 10:11 am
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume 
NOV17        175.4  179.9  179.9  175.6  175.6    +0.2     133 
DEC17        179.5  181.0  182.5  179.4  182.4    +2.9      26 
JAN18        183.8  185.4  186.0  184.4  186.0    +2.2      59 
FEB18        188.0  188.4  190.0  188.4  189.7    +1.7     299 
MAR18        190.0  190.1  192.5  190.0  191.3    +1.3     687 
APR18        191.3  191.9  194.3  191.7  193.2    +1.9   1,309 
Total Daily Volume: 2,513 Units 
 
NOTE: Tocom's rubber futures night session is considered part 
of the next trading day. 
 
 

(END) Dow Jones Newswires

November 22, 2017 05:11 ET (10:11 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Govt May have To Import More Urad Amid Supply Shortage
USD/INR (Jan. 20) Attempting a Bounce-back from Supp...
USDMYR
USDCNY-CHINESE YUAN/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL