Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Night Session Closing Prices, Feb 14

14 Feb 2018 10:19 am
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume 
FEB18        176.6  177.0  177.9  176.5  176.5    -0.1       8 
MAR18        179.7  179.3  179.3  179.2  179.2    -0.5       3 
APR18        180.3  180.8  180.8  180.8  180.8    +0.5       2 
MAY18        182.0  183.1  183.8  183.1  183.3    +1.3      16 
JUN18        184.4  184.3  186.0  184.3  185.5    +1.1     223 
JUL18        184.3  184.7  186.3  184.7  185.7    +1.4     825 
Total Daily Volume: 1,077 Units 
 
NOTE: Tocom's rubber futures night session is considered part 
of the next trading day. 
 
 

(END) Dow Jones Newswires

February 14, 2018 05:19 ET (10:19 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR