Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Sep 22

22 Sep 2017 7:00 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
SEP17        207.8  205.2  207.0  202.4  207.0    -0.8       7       207.0 
OCT17        208.8  210.0  210.9  206.7  207.3    -1.5      11       207.3 
NOV17        209.5  209.9  211.0  206.1  208.1    -1.4     381       208.1 
DEC17        208.9  210.1  210.6  205.4  207.4    -1.5     388       207.4 
JAN18        208.9  210.8  211.3  206.5  209.1    +0.2     924       209.1 
FEB18        210.2  212.8  212.9  208.2  210.5    +0.3   4,524       210.5 
Total Daily Volume: 6,235 Units 
 
 
 

(END) Dow Jones Newswires

September 22, 2017 03:00 ET (07:00 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Short-term Strength Negates Bearis...
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL
CRB INDEX/US DOLLAR INDEX CONTINUOUS