Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Jun 1

1 Jun 2018 7:00 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
JUN18        176.2  174.0  175.5  172.9  174.6    -1.6      68       174.6 
JUL18        181.6  179.8  182.3  178.9  180.2    -1.4     101       180.2 
AUG18        184.6  182.9  185.1  182.0  182.8    -1.8     107       182.8 
SEP18        187.4  185.7  188.0  184.5  186.0    -1.4     414       186.0 
OCT18        189.5  187.8  190.3  186.3  188.0    -1.5   2,408       188.0 
NOV18        190.9  189.1  191.7  188.1  189.4    -1.5   3,345       189.4 
Total Daily Volume: 6,443 Units 
 
 
 

(END) Dow Jones Newswires

June 01, 2018 03:00 ET (07:00 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Govt May have To Import More Urad Amid Supply Shortage
USD/INR (Jan. 20) Attempting a Bounce-back from Supp...
USDMYR
USDCNY-CHINESE YUAN/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL