Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Jul 10

10 Jul 2017 7:00 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
JUL17        194.1  192.8  194.0  191.8  194.0    -0.1      38       194.0 
AUG17        196.1  193.9  196.0  193.9  195.6    -0.5       7       195.6 
SEP17        197.0  195.2  197.4  195.2  195.8    -1.2      23       195.8 
OCT17        195.6  194.1  197.0  194.1  195.8    +0.2      40       195.8 
NOV17        197.5  194.0  198.1  194.0  196.4    -1.1     411       196.4 
DEC17        197.1  194.6  198.2  194.2  196.5    -0.6   2,648       196.5 
Total Daily Volume: 3,167 Units 
 
 
 

(END) Dow Jones Newswires

July 10, 2017 03:00 ET (07:00 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. ’19) – Failure at 72.00 a Concerning Sign...
Floods in Mexico’s Chickpeas Producing belt puts Crop a...
USD/INR (Dec. ’19) – Short-Term Consolidation – 72.00 K...
USD/INR (Dec. ’19) – 72.00 Key Short-term Resistance / ...
USD/INR (Dec. ’19) – Hold Longs with Stops Near 71.70 /...