Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Feb 14

14 Feb 2018 7:09 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
FEB18        181.3  179.8  180.0  176.6  176.6    -4.7     106       176.6 
MAR18        182.4  182.4  183.5  179.0  179.7    -2.7      40       179.7 
APR18        183.5  184.0  184.3  180.0  180.3    -3.2      71       180.3 
MAY18        187.0  187.2  187.4  182.0  182.0    -5.0     201       182.0 
JUN18        189.0  188.3  189.7  184.1  184.4    -4.6   1,150       184.4 
JUL18        189.3  188.2  189.9  184.1  184.3    -5.0   4,472       184.3 
Total Daily Volume: 6,040 Units 
 
 
 

(END) Dow Jones Newswires

February 14, 2018 02:09 ET (07:09 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...