Login ID:
Password:
Partner Login
Contact Us : 7066511911

Sicom Rubber Futures Closing Prices, Nov 22

22 Nov 2017 10:16 am
 
 
Ribbed Smoked Sheet 3 (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Dec 17  150.1         150.8    -0.7  152.0  147.3      97       672 
Jan 18  153.6         152.5     1.1  154.5  148.9      32      1035 
Feb 18  157.5         157.8    -0.3  158.0  156.2      64      1273 
Mar 18  162.1         163.6    -1.5  162.1  160.9      10       890 
Apr 18      -         169.4       -      -      -       0       943 
May 18  171.4         170.7     0.7  171.4  171.1      24      1022 
Jun 18  171.5         170.8     0.7  172.0  170.0      20      1111 
Jul 18  171.5         170.8     0.7  172.0  170.5      17      1252 
Aug 18      -         170.2       -      -      -       0       168 
Sep 18  171.0         169.5     1.5  171.0  169.0       7       270 
Oct 18  170.0         169.0     1.0  170.0  169.0       3        32 
Nov 18  170.5         169.0     1.5  170.5  169.1       7         2 
 
 
 
Technically Specified Rubber 20 FOB (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Dec 17  140.9         139.1     1.8  140.9  139.0    1244      3317 
Jan 18  141.8         140.1     1.7  141.8  140.0     900     10656 
Feb 18  143.7         142.0     1.7  143.7  141.7     406      9743 
Mar 18  145.5         143.7     1.8  145.6  143.4     745     15208 
Apr 18  146.9         145.2     1.7  146.9  144.9     598      9266 
May 18  148.5         146.9     1.6  148.5  146.7     457      9763 
Jun 18  149.6         147.9     1.7  149.6  148.1      62      6188 
Jul 18  150.1         148.6     1.5  150.3  148.8      14      3689 
Aug 18  151.0         149.5     1.5  151.0  150.1      27      2490 
Sep 18  151.8         150.0     1.8  151.8  150.4      99      1810 
Oct 18  152.3         150.3     2.0  152.3  152.2      30      1738 
Nov 18  152.6         150.8     1.8  152.6  151.6      38       517 
 
 
Volume and Open Interest are displayed in Lots 
1 Lot = 5 metric tons 
 
 

(END) Dow Jones Newswires

November 22, 2017 05:16 ET (10:16 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec 20) Bearish Price Trend / May Retest Se...
Weekly: Most Pulses Extend Weakness, Barring White Pea
Weekly: ICE Cotton Manages Positive Closing Amid Robust...
Weekly: NY Sugar Slips in Red amid Higher Global Supply...
USD/CNY & USD/IDR