Login ID:
Password:
Partner Login
Contact Us : 7066511911

Sicom Rubber Futures Closing Prices, Jun 27

27 Jun 2017 10:15 am
 
 
Ribbed Smoked Sheet 3 (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Jul 17  171.0         169.0     2.0  171.0  167.0      33       243 
Aug 17  167.0         168.3    -1.3  171.5  167.0      17       500 
Sep 17  168.6         165.5     3.1  170.0  166.2      29       320 
Oct 17  169.0         167.3     1.7  170.4  168.0      90       408 
Nov 17  169.1         166.4     2.7  169.9  166.7      24       629 
Dec 17  171.6         167.3     4.3  171.6  167.5     112       623 
Jan 18      -         168.4       -      -      -       0       342 
Feb 18      -         169.5       -      -      -       0       485 
Mar 18      -         170.7       -      -      -       0       122 
Apr 18      -         171.8       -      -      -       0        26 
May 18      -         172.9       -      -      -       0        40 
Jun 18      -         174.0       -      -      -       0       729 
 
 
 
Technically Specified Rubber 20 FOB (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Jul 17  143.0         140.2     2.8  143.0  138.7     366       673 
Aug 17  146.5         141.9     4.6  146.5  141.2     973      6944 
Sep 17  148.3         143.0     5.3  148.4  142.4    1700     11428 
Oct 17  149.2         143.8     5.4  149.2  143.5     751     13172 
Nov 17  149.7         144.5     5.2  150.0  144.2    1988     13162 
Dec 17  150.7         145.2     5.5  150.7  145.0     998      8767 
Jan 18  149.1         145.8     3.3  149.5  145.3     148      3305 
Feb 18  151.5         146.2     5.3  151.5  145.9     120      1995 
Mar 18  151.5         146.4     5.1  152.0  149.2      44       760 
Apr 18  152.1         146.4     5.7  152.1  150.1      47       699 
May 18  152.5         146.7     5.8  152.5  150.3      96       988 
Jun 18  153.0         147.1     5.9  153.0  150.0      50      1998 
 
 
Volume and Open Interest are displayed in Lots 
1 Lot = 5 metric tons 
 
 

(END) Dow Jones Newswires

June 27, 2017 06:15 ET (10:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...