Login ID:
Password:
Partner Login
Contact Us : 7066511911

Sicom Rubber Futures Closing Prices, Feb 14

14 Feb 2018 10:24 am
 
 
Ribbed Smoked Sheet 3 (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Mar 18  166.9         167.4    -0.5  167.5  165.2      96       476 
Apr 18  169.4         168.6     0.8  169.4  168.1      73      1169 
May 18  171.0         170.8     0.2  171.5  169.5      22      2208 
Jun 18  172.0         171.3     0.7  172.8  170.0      53      2959 
Jul 18  171.3         171.4    -0.1  172.7  170.0      39      2324 
Aug 18  169.5         170.8    -1.3  170.7  169.5       3       265 
Sep 18  169.0         170.3    -1.3  169.0  169.0       1       288 
Oct 18      -         169.7       -      -      -       0        63 
Nov 18      -         170.3       -      -      -       0       367 
Dec 18      -         169.8       -      -      -       0       273 
Jan 19      -         170.7       -      -      -       0         9 
Feb 19      -         170.3       -      -      -       0        20 
 
 
 
Technically Specified Rubber 20 FOB (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
Mar 18  143.8         144.5    -0.7  144.9  143.0     568      4236 
Apr 18  143.8         144.2    -0.4  144.0  142.8     262      9352 
May 18  144.1         144.5    -0.4  144.9  143.2     217     15829 
Jun 18  144.8         145.1    -0.3  145.3  143.6     849     16387 
Jul 18  145.3         145.8    -0.5  145.9  144.3     831     11014 
Aug 18  146.3         146.6    -0.3  146.7  145.1    1252      9338 
Sep 18  147.0         147.5    -0.5  147.8  146.3     259      7301 
Oct 18  148.5         149.3    -0.8  149.1  148.3     202      4497 
Nov 18  149.6         150.3    -0.7  150.2  149.2     104      2545 
Dec 18  150.7         151.5    -0.8  151.2  150.3      40      1435 
Jan 19  152.1         152.5    -0.4  152.5  151.9      58      1076 
Feb 19  153.2         153.8    -0.6  153.2  153.0      20        42 
 
 
Volume and Open Interest are displayed in Lots 
1 Lot = 5 metric tons 
 
 

(END) Dow Jones Newswires

February 14, 2018 05:24 ET (10:24 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...