Login ID:
Password:
Partner Login
Contact Us : 7066511911

Sicom Rubber Futures Closing Prices, Apr 3

3 Apr 2017 10:15 am
 
 
Ribbed Smoked Sheet 3 (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
May 17  231.0         228.3     2.7  231.0  229.0       9       352 
Jun 17      -         225.6       -      -      -       0       330 
Jul 17  225.0         223.1     1.9  225.0  225.0       3       454 
Aug 17  223.8         221.4     2.4  223.8  223.8       2       304 
Sep 17  222.8         221.0     1.8  222.8  222.3       4       374 
Oct 17  223.0         220.0     3.0  223.0  222.4      30       334 
Nov 17      -         220.0       -      -      -       0       296 
Dec 17      -         220.0       -      -      -       0       239 
Jan 18      -         220.0       -      -      -       0       115 
Feb 18      -         220.0       -      -      -       0        82 
Mar 18  222.0         220.0     2.0  222.0  222.0       4        22 
 
 
 
Technically Specified Rubber 20 FOB (U.S. cents a kilogram) 
Month   Close  Prev. Settle  Change   High    Low  Volume  Open Int 
May 17  182.9         179.5     3.4  184.8  181.3      93      4112 
Jun 17  183.9         183.9       -  185.3  183.5     296     11510 
Jul 17  184.2         183.9     0.3  185.7  183.5     111      6511 
Aug 17  184.0         183.9     0.1  186.5  183.8     268      8962 
Sep 17  184.7         183.9     0.8  186.7  184.3     260      7219 
Oct 17  185.0         184.4     0.6  187.0  184.7     100      4674 
Nov 17  186.4         184.7     1.7  186.4  185.3      16      1873 
Dec 17  185.6         185.2     0.4  188.0  185.6      11      1250 
Jan 18  187.1         186.0     1.1  189.0  187.1      27      1237 
Feb 18  188.1         187.3     0.8  188.8  187.7      94       975 
Mar 18  188.1         187.5     0.6  188.1  188.0      18       325 
 
 
Volume and Open Interest are displayed in Lots 
1 Lot = 5 metric tons 
 
 

(END) Dow Jones Newswires

April 03, 2017 06:15 ET (10:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...