Login ID:
Password:
Partner Login
Contact Us : 7066511911

Nymex/Comex Globex Metals Futures Hourly Price Update

30 May 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gold ($/troy oz.) 
  May 2018                1292.10      -6.60        ...        ...      1298.70 
  Jun 2018                1297.80      -1.20    1302.40    1297.40      1299.00 
  Aug 2018                1302.60      -1.50    1307.30    1302.00      1304.10 
 
  Copper ($/lb.) 
  May 2018                   3.06      +0.01       3.08       3.06         3.05 
  Jun 2018                   3.03      -0.02       3.05       3.03         3.05 
  Jul 2018                   3.04      -0.02       3.06       3.04         3.06 
 
  Silver ($/troy oz.) 
  May 2018                  16.54      +0.23      16.55      16.54        16.31 
  Jun 2018                  16.34      +0.03      16.34      16.34        16.31 
  Jul 2018                  16.37       0.00      16.43      16.37        16.37 
 
  Platinum ($/troy oz.) 
  May 2018                 922.40     +19.60     922.40     922.40       902.80 
  Jun 2018                 900.20      -3.60     910.00     900.10       903.80 
  Jul 2018                 905.50      -0.40     909.10     905.20       905.90 
 
Data delayed at least 10 minutes 
Prices in U.S. Dollars 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 30, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR—
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT