Login ID:
Password:
Partner Login
Contact Us : 7066511911

Nymex Globex Energy Futures Hourly Price Update

28 Feb 2018 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Crude Oil ($/bbl.) 
  Apr18                     62.67      -0.34      62.87      62.53        63.01 
  May18                     62.56      -0.34      62.75      62.42        62.90 
  Jun 18                    62.31      -0.32      62.46      62.15        62.63 
 
  NY Harbor ULSD ($/gal.) 
  Mar18                      1.96       0.00       1.99       1.96         1.96 
  Apr18                      1.96      -0.01       1.97       1.96         1.97 
  May18                      1.96       0.00       1.97       1.96         1.97 
 
  RBOB Gasoline ($/gal.) 
  Mar18                      1.79      -0.01       1.80       1.79         1.80 
  Apr18                      1.97      -0.01       1.98       1.97         1.98 
  May18                      1.99      -0.01       1.99       1.99         2.00 
 
  Natural Gas ($/mmBtu) 
  Apr 18                     2.68       0.00       2.70       2.68         2.68 
  May 18                     2.71       0.00       2.73       2.71         2.71 
  Jun 18                     2.74       0.00       2.76       2.74         2.75 
 
Data delayed at least 10 minutes 
Prices in U.S. Dollars 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 28, 2018 00:30 ET (05:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL