Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

30 Jul 2018 8:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugar White No5 Oct18     324.70      +0.80     325.00     324.30     323.90 
  Sugar White No5 Dec18     323.20      +0.40     323.50     323.20     322.80 
  Sugar White No5 Mar19     328.10      +0.30     332.10     326.90     327.80 
  Sugar White No5 May19     332.60      -0.30     336.60     332.20     332.90 
  Sugar White No5 Aug19     337.30      +0.10     341.10     337.30     337.20 
  Sugar White No5 Oct19     340.80      +0.40     340.80     340.80     340.40 
  Sugar White No5 Dec19     345.10      +0.40     345.10     345.10     344.70 
  Sugar White No5 Mar20     349.50       UNCH       0.00       0.00     349.50 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 30, 2018 04:10 ET (08:10 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...