Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

7 May 2018 10:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugar White No5 Aug18     320.70      -2.80     325.10     320.00     323.50 
  Sugar White No5 Oct18     320.20      -2.30     323.50     318.90     322.50 
  Sugar White No5 Dec18     326.30      -3.00     329.50     325.30     329.30 
  Sugar White No5 Mar19     333.00      -3.60     336.80     333.00     336.60 
  Sugar White No5 May19     338.30      -3.50     342.20     338.30     341.80 
  Sugar White No5 Aug19     345.00      -0.80     346.70     345.00     345.80 
  Sugar White No5 Oct19     350.90      -0.60     352.70     350.90     351.50 
  Sugar White No5 Dec19     356.60      -0.10     356.60     354.90     356.70 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 07, 2018 06:10 ET (10:10 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index