Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

17 Nov 2017 1:10 pm
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Mar18       394.60      +0.70     394.90     392.90     393.90 
  Sugr Wht No5 May18       398.40      +0.20     398.90     396.90     398.20 
  Sugr Wht No5 Aug18       402.80       UNCH     403.50     402.40     402.80 
  Sugr Wht No5 Oct18       404.70      +0.40     404.70     403.90     404.30 
  Sugr Wht No5 Dec18       409.90      -0.50     409.90     409.40     410.40 
  Sugr Wht No5 Mar19       414.00      -0.90     414.00     413.80     414.90 
  Sugr Wht No5 May19       417.50      -1.10     417.50     417.30     418.60 
  Sugr Wht No5 Aug19       422.20       UNCH       0.00       0.00     422.20 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 17, 2017 08:10 ET (13:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...