Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

10 Oct 2017 11:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Dec17       370.00      -1.70     373.40     369.90     371.70 
  Sugr Wht No5 Mar18       371.30      -0.70     373.40     370.60     372.00 
  Sugr Wht No5 May18       376.50      -0.50     378.40     376.40     377.00 
  Sugr Wht No5 Aug18       381.30      -0.90     382.70     381.30     382.20 
  Sugr Wht No5 Oct18       386.20      -1.30     388.30     385.70     387.50 
  Sugr Wht No5 Dec18       393.30      -1.50     394.40     392.30     394.80 
  Sugr Wht No5 Mar19       398.50      -2.40     398.90     398.50     400.90 
  Sugr Wht No5 May19       407.70      -0.90     407.70     407.70     408.60 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 10, 2017 07:10 ET (11:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL
CRB INDEX/US DOLLAR INDEX CONTINUOUS
Weekly: Weak Crude, Real Drags ICE Raw Sugar Off 2-Yr P...