Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

10 Oct 2017 8:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Dec17       372.40      +0.70     373.40     371.30     371.70 
  Sugr Wht No5 Mar18       372.70      +0.70     373.40     371.90     372.00 
  Sugr Wht No5 May18       377.70      +0.70     378.40     377.70     377.00 
  Sugr Wht No5 Aug18       382.50      +0.30     382.70     382.50     382.20 
  Sugr Wht No5 Oct18       387.60      +0.10     388.30     386.50     387.50 
  Sugr Wht No5 Dec18       392.70      -2.10     392.70     392.70     394.80 
  Sugr Wht No5 Mar19       398.50      -2.40     398.90     398.50     400.90 
  Sugr Wht No5 May19       407.70      -0.90     407.70     407.70     408.60 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

October 10, 2017 04:10 ET (08:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...