Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

22 Sep 2017 8:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Dec17       370.30      +0.20     371.30     370.30     370.10 
  Sugr Wht No5 Mar18       378.80      +0.30     379.70     378.80     378.50 
  Sugr Wht No5 May18       389.80      +0.40     390.40     389.80     389.40 
  Sugr Wht No5 Aug18       399.40      +0.10     400.30     399.40     399.30 
  Sugr Wht No5 Oct18       405.00      -0.40     407.10     405.00     405.40 
  Sugr Wht No5 Dec18       414.90      +1.80     415.00     411.00     413.10 
  Sugr Wht No5 Mar19       418.20      -0.40     418.20     418.00     418.60 
  Sugr Wht No5 May19       423.50       UNCH       0.00       0.00     423.50 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 22, 2017 04:10 ET (08:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Tamil Nadu Sugar Mill Prices 06 December 2019
Madhya Pradesh Sugar Mill Prices 06 December 2019
Gujarat Sugar Mill Prices 06 December 2019
Uttar Pradesh Sugar Mill Prices - 06 December 2019
USD/INR (Dec. 19) Failure at 72.00 a Concerning Sign...