Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

19 Jul 2017 9:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Oct17       393.30      +3.30     393.30     390.70     390.00 
  Sugr Wht No5 Dec17       394.30      +3.00     394.30     391.70     391.30 
  Sugr Wht No5 Mar18       400.70      +2.40     401.00     399.20     398.30 
  Sugr Wht No5 May18       403.10      +0.20     404.80     400.30     402.90 
  Sugr Wht No5 Aug18       403.60      -3.20     408.30     403.60     406.80 
  Sugr Wht No5 Oct18       407.80      -1.00     410.30     407.80     408.80 
  Sugr Wht No5 Dec18       414.50      +0.60     414.50     414.50     413.90 
  Sugr Wht No5 Mar19       415.00       UNCH       0.00       0.00     415.00 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2017 05:10 ET (09:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
Weekly: ICE Raw Sugar Touches 13 Month High On Short C...
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...