Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

27 Jun 2017 10:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Aug17       388.70      +1.90     390.70     388.10     386.80 
  Sugr Wht No5 Oct17       371.90      +1.30     373.60     371.10     370.60 
  Sugr Wht No5 Dec17       373.80      +1.50     374.90     372.60     372.30 
  Sugr Wht No5 Mar18       379.50      +1.00     380.80     378.70     378.50 
  Sugr Wht No5 May18       385.50      +1.70     386.40     384.00     383.80 
  Sugr Wht No5 Aug18       392.20      +2.80     392.20     391.70     389.40 
  Sugr Wht No5 Oct18       395.00      +1.30     399.60     395.00     393.70 
  Sugr Wht No5 Dec18       407.20      +4.40     407.20     407.20     402.80 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 06:10 ET (10:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...