Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

27 Jun 2017 8:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Aug17       390.50      +3.70     390.50     388.20     386.80 
  Sugr Wht No5 Oct17       373.10      +2.50     373.20     372.00     370.60 
  Sugr Wht No5 Dec17       374.50      +2.20     374.60     373.50     372.30 
  Sugr Wht No5 Mar18       380.30      +1.80     380.60     379.30     378.50 
  Sugr Wht No5 May18       385.90      +2.10     386.20     384.00     383.80 
  Sugr Wht No5 Aug18       391.70      +2.30     391.70     391.70     389.40 
  Sugr Wht No5 Oct18       395.00      +1.30     399.60     395.00     393.70 
  Sugr Wht No5 Dec18       407.20      +4.40     407.20     407.20     402.80 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 04:10 ET (08:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....