Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

3 Apr 2017 9:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 May17       480.00      +2.80     482.40     478.40     477.20 
  Sugr Wht No5 Aug17       476.90      +1.90     479.90     476.30     475.00 
  Sugr Wht No5 Oct17       467.10      +2.70     468.50     465.70     464.40 
  Sugr Wht No5 Dec17       464.30      +2.50     464.30     463.40     461.80 
  Sugr Wht No5 Mar18       464.80      +1.60     466.50     464.80     463.20 
  Sugr Wht No5 May18       464.00      -0.40     466.40     462.90     464.40 
  Sugr Wht No5 Aug18       465.00      -1.10     465.00     465.00     466.10 
  Sugr Wht No5 Oct18       466.00      +3.50     467.00     465.10     462.50 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 05:10 ET (09:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...