Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

30 Jul 2018 8:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Aug 18                  5480.50     -30.00    5494.00    5479.50    5510.50 
  Sep 18                  5480.50     -28.00    5510.50    5474.00    5508.50 
  Dec 18                  5474.00      -4.50    5474.00    5466.50    5478.50 
 
  Xetra DAX 
  Sep 18                 12809.00     -56.00   12841.50   12775.50   12865.00 
  Dec 18                 12809.00     -40.50   12824.00   12800.00   12849.50 
  Mar 19                 12710.00    -130.50   12710.00   12666.00   12840.50 
 
  FTSE 100 Index 
  Sep 18                  7618.00     -26.50    7623.00    7590.50    7644.50 
  Dec 18                  7555.00     -50.00    7562.00    7555.00    7605.00 
 
  Euro STOXX 50 Index 
  Sep 18                  3508.00     -16.00    3517.00    3501.00    3524.00 
  Dec 18                  3492.00     -14.00    3497.00    3488.00    3506.00 
 
  STOXX Europe 50 Index 
  Sep 18                  3136.00     -11.00    3141.00    3131.00    3147.00 
 
  Swiss Market Index 
  Sep 18                  9150.00      -3.00    9156.00    9100.00    9153.00 
  Dec 18                  9124.00      -9.00    9132.00    9124.00    9133.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 30, 2018 04:30 ET (08:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....