Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

26 Jul 2018 9:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Aug 18                  5466.00     +41.50    5470.50    5453.50    5424.50 
  Sep 18                  5458.50     +36.00    5467.50    5456.50    5422.50 
  Dec 18                  5265.00    -128.50        ...        ...    5393.50 
 
  Xetra DAX 
  Sep 18                 12758.50    +208.50   12785.00   12670.00   12550.00 
  Dec 18                 12739.50    +204.00   12742.00   12660.00   12535.50 
  Mar 19                 12710.00    +183.00   12710.00   12666.00   12527.00 
 
  FTSE 100 Index 
  Sep 18                  7592.00      -1.00    7626.00    7584.00    7593.00 
  Dec 18                  7546.50      -7.00    7582.00    7546.50    7553.50 
 
  Euro STOXX 50 Index 
  Sep 18                  3491.00     +33.00    3491.00    3477.00    3458.00 
  Dec 18                  3468.00     +28.00    3468.00    3462.00    3440.00 
 
  STOXX Europe 50 Index 
  Sep 18                  3122.00     +23.00    3122.00    3112.00    3099.00 
 
  Swiss Market Index 
  Sep 18                  9127.00    +146.00    9127.00    9038.00    8981.00 
  Dec 18                  8956.00      -5.00    8970.00    8956.00    8961.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 26, 2018 05:30 ET (09:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Canada's 2020-21 Pea Production May Rise Rise Marginall...
USD/INR (Jan. 20) Testing Short-term Resistance near...
USD/INR (Jan. 20) Testing a Resistance Zone Near 71....
Urad Spot(Chennai INR): Bullish Breakout from a Base/ P...
Urad Spot(Burma USD): Appears Poised for More Strength/...