Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

26 Jul 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Aug 18                  5466.00     +41.50    5479.00    5411.50    5424.50 
  Sep 18                  5471.00     +48.50    5475.00    5411.00    5422.50 
  Dec 18                  5265.00    -128.50        ...        ...    5393.50 
 
  Xetra DAX 
  Sep 18                 12705.00    +155.00   12737.00   12524.50   12550.00 
  Dec 18                 12700.00    +164.50   12715.00   12539.50   12535.50 
  Mar 19                 12507.00     -20.00   12507.00   12452.00   12527.00 
 
  FTSE 100 Index 
  Sep 18                  7602.50      +9.50    7620.00    7601.00    7593.00 
  Dec 18                  7546.50      -7.00    7582.00    7546.50    7553.50 
 
  Euro STOXX 50 Index 
  Sep 18                  3488.00     +30.00    3497.00    3453.00    3458.00 
  Dec 18                  3477.00     +37.00    3479.00    3444.00    3440.00 
 
  STOXX Europe 50 Index 
  Sep 18                  3120.00     +21.00    3120.00    3094.00    3099.00 
 
  Swiss Market Index 
  Sep 18                  9028.00     +47.00    9043.00    8948.00    8981.00 
  Dec 18                  8956.00      -5.00    8970.00    8956.00    8961.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 26, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—