Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

19 Jul 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 18                  5443.00      -4.50    5460.00    5436.00    5447.50 
  Aug 18                  5440.50      -5.50    5459.00    5435.00    5446.00 
  Sep 18                  5446.50      +3.00    5452.00    5432.50    5443.50 
 
  Xetra DAX 
  Sep 18                 12751.50      +2.00   12769.50   12689.50   12749.50 
  Dec 18                 12737.00      +2.50   12744.50   12700.00   12734.50 
  Mar 19                 12487.00    -239.50   12493.00   12487.00   12726.50 
 
  FTSE 100 Index 
  Sep 18                  7612.50      -5.00    7625.00    7609.50    7617.50 
  Dec 18                  7579.50      +2.00    7579.50    7578.00    7577.50 
 
  Euro STOXX 50 Index 
  Sep 18                  3476.00      -2.00    3482.00    3459.00    3478.00 
  Dec 18                  3460.00       UNCH    3463.00    3442.00    3460.00 
 
  STOXX Europe 50 Index 
  Sep 18                  3082.00      -3.00    3087.00    3073.00    3085.00 
 
  Swiss Market Index 
  Sep 18                  8912.00      -7.00    8922.00    8836.00    8919.00 
  Dec 18                  8900.00      +1.00    8900.00    8845.00    8899.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 19, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...