Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

1 Jun 2018 8:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 18                  5441.50     +63.50    5444.50    5395.00    5378.00 
  Jul 18                  5434.50     +64.00    5434.50    5422.00    5370.50 
  Sep 18                  5417.50     +51.50    5417.50    5402.00    5366.00 
 
  Xetra DAX 
  Jun 18                 12700.00     +88.00   12704.50   12623.50   12612.00 
  Sep 18                 12665.00     +71.50   12669.50   12611.50   12593.50 
  Dec 18                 12648.00     +72.00   12648.00   12630.50   12576.00 
 
  FTSE 100 Index 
  Jun 18                  7718.00     +48.00    7723.00    7672.50    7670.00 
  Sep 18                  7649.50     +50.00    7650.00    7634.50    7599.50 
 
  Euro STOXX 50 Index 
  Jun 18                  3442.00     +35.00    3444.00    3414.00    3407.00 
  Sep 18                  3432.00     +36.00    3432.00    3409.00    3396.00 
 
  STOXX Europe 50 Index 
  Jun 18                  3071.00     +23.00    3072.00    3055.00    3048.00 
 
  Swiss Market Index 
  Jun 18                  8543.00     +90.00    8558.00    8484.00    8453.00 
  Sep 18                  8511.00     +90.00    8514.00    8480.00    8421.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 01, 2018 04:30 ET (08:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/ARS & USD/BRL
USD/CNY & USD/IDR
USD/MYR
Cotton Seed Oilcake (NCDEX) May Attempt a Relief Rall...
Cotton Complex Kapas (NCDEX) Trading Within a Multi...