Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

30 May 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jun 18                  5378.50     -18.00    5469.00    5345.00    5396.50 
  Jul 18                  5370.50     -18.50    5457.50    5339.00    5389.00 
  Sep 18                  5351.50     -33.00    5372.50    5351.50    5384.50 
 
  Xetra DAX 
  Jun 18                 12641.50     -24.00   12857.50   12572.00   12665.50 
  Sep 18                 12596.50     -51.50   12818.00   12576.50   12648.00 
  Dec 18                 12650.50     +19.00   12743.00   12600.00   12631.50 
 
  FTSE 100 Index 
  Jun 18                  7608.50     -11.50    7622.00    7593.00    7620.00 
  Sep 18                  7513.50     -36.50    7623.00    7513.50    7550.00 
 
  Euro STOXX 50 Index 
  Jun 18                  3405.00      -7.00    3468.00    3380.00    3412.00 
  Sep 18                  3390.00     -11.00    3455.00    3370.00    3401.00 
 
  STOXX Europe 50 Index 
  Jun 18                  3059.00      -1.00    3082.00    3040.00    3060.00 
 
  Swiss Market Index 
  Jun 18                  8589.00     -40.00    8762.00    8542.00    8629.00 
  Sep 18                  8556.00     -42.00    8701.00    8528.00    8598.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 30, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—